We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,657.00 | 2,656.00 | 2,657.50 | 23.00 | 0.87 % | 492,777 | 11:43:48 |
ABF | Associated British Foods | 2,620.00 | 2,619.00 | 2,620.00 | -36.00 | -1.36 % | 64,493 | 11:41:15 |
AHT | Ashtead | 5,658.00 | 5,656.00 | 5,660.00 | -184.00 | -3.15 % | 91,207 | 11:43:29 |
AZN | Astrazeneca | 12,168.00 | 12,166.00 | 12,170.00 | 106.00 | 0.88 % | 233,513 | 11:43:56 |
BARC | Barclays | 203.95 | 203.95 | 204.00 | 1.25 | 0.62 % | 5,670,839 | 11:43:27 |
BATS | British American Tobacco | 2,350.00 | 2,350.00 | 2,351.00 | -1.00 | -0.04 % | 397,338 | 11:42:05 |
BHP | Bhp | 2,202.00 | 2,202.00 | 2,204.00 | -21.00 | -0.94 % | 173,560 | 11:43:44 |
BNC | Banco Santander | 395.50 | 391.50 | 395.50 | 7.00 | 1.80 % | 79,300 | 10:21:20 |
BP. | Bp | 513.40 | 513.40 | 513.50 | -7.00 | -1.35 % | 3,880,407 | 11:43:08 |
CNA | Centrica | 128.50 | 128.45 | 128.55 | 0.55 | 0.43 % | 2,786,842 | 11:40:31 |
CPG | Compass | 2,228.00 | 2,228.00 | 2,229.00 | -4.00 | -0.18 % | 201,363 | 11:41:53 |
CRH | Crh | 6,250.00 | 6,250.00 | 6,254.00 | 14.00 | 0.22 % | 49,157 | 11:42:26 |
DGE | Diageo | 2,747.50 | 2,747.00 | 2,747.50 | -28.00 | -1.01 % | 359,751 | 11:43:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,224.00 | 3,223.00 | 3,224.00 | -20.00 | -0.62 % | 112,074 | 11:43:57 |
FERG | Ferguson | 16,720.00 | 16,725.00 | 16,740.00 | -240.00 | -1.42 % | 2,694 | 11:39:24 |
FLTR | Flutter Entertainment | 14,850.00 | 14,845.00 | 14,855.00 | -75.00 | -0.50 % | 38,928 | 11:43:56 |
GLEN | Glencore | 469.95 | 469.85 | 469.95 | 2.25 | 0.48 % | 3,932,968 | 11:43:47 |
GSK | Gsk | 1,705.50 | 1,705.50 | 1,706.50 | 32.50 | 1.94 % | 1,948,743 | 11:43:48 |
HLN | Haleon | 330.60 | 330.60 | 330.80 | -8.90 | -2.62 % | 8,664,994 | 11:42:48 |
HSBA | Hsbc | 698.40 | 698.30 | 698.50 | 2.80 | 0.40 % | 2,459,160 | 11:43:48 |
IAG | International Consolidat... | 173.30 | 173.40 | 173.50 | -1.80 | -1.03 % | 1,598,118 | 11:37:56 |
III | 3i | 2,849.00 | 2,848.00 | 2,849.00 | -27.00 | -0.94 % | 110,978 | 11:43:17 |
JD. | Jd Sports Fashion | 113.35 | 113.30 | 113.40 | -2.25 | -1.95 % | 1,787,140 | 11:43:26 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.548 | -0.003 | -0.56 % | 2,459,436 | 10:22:10 |
LLOY | Lloyds Banking | 52.66 | 52.64 | 52.66 | 0.76 | 1.46 % | 31,336,268 | 11:43:42 |
NWG | Natwest | 306.00 | 305.90 | 306.10 | 2.50 | 0.82 % | 3,492,260 | 11:41:02 |
PRU | Prudential | 714.80 | 714.80 | 715.20 | 13.80 | 1.97 % | 1,033,299 | 11:43:52 |
REL | Relx | 3,286.00 | 3,286.00 | 3,287.00 | -17.00 | -0.51 % | 364,259 | 11:43:24 |
RIO | Rio Tinto | 5,424.00 | 5,424.00 | 5,425.00 | -48.00 | -0.88 % | 412,383 | 11:43:58 |
RR. | Rolls-royce | 414.40 | 414.30 | 414.50 | 1.30 | 0.31 % | 2,197,569 | 11:43:23 |
SHEL | Shell | 2,839.00 | 2,838.50 | 2,839.50 | -24.00 | -0.84 % | 818,311 | 11:43:50 |
SSE | Sse | 1,674.50 | 1,674.00 | 1,675.00 | 8.00 | 0.48 % | 169,518 | 11:43:17 |
STAN | Standard Chartered | 697.40 | 697.20 | 697.60 | 7.60 | 1.10 % | 870,224 | 11:43:21 |
TSCO | Tesco | 297.90 | 297.80 | 298.00 | 1.60 | 0.54 % | 1,307,847 | 11:43:48 |
ULVR | Unilever | 4,136.00 | 4,135.00 | 4,136.00 | -4.00 | -0.10 % | 281,934 | 11:43:06 |
VOD | Vodafone | 67.56 | 67.56 | 67.58 | -0.10 | -0.15 % | 3,934,940 | 11:43:58 |
WDS | Woodside Energy | 1,420.00 | 1,418.00 | 1,424.00 | -30.00 | -2.07 % | 16,815 | 11:42:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.80 | 85.10 | 85.55 | 0.00 | 0.00 % | 41,185 | 11:40:49 |
GKP | Gulf Keystone Petroleum | 118.00 | 117.50 | 118.00 | 0.10 | 0.08 % | 584,925 | 11:35:18 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 468,830 | 09:11:27 |
MTRO | Metro Bank | 33.70 | 33.55 | 33.70 | 0.40 | 1.20 % | 404,872 | 11:41:18 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 5,433,854 | 10:28:04 |
THG | Thg | 63.65 | 63.50 | 63.90 | 0.15 | 0.24 % | 551,614 | 11:31:30 |
TERN | Tern | 3.20 | 3.10 | 3.30 | 0.30 | 10.34 % | 2,611,807 | 11:00:13 |
PANR | Pantheon Resources | 34.10 | 34.10 | 34.35 | -2.00 | -5.54 % | 3,231,356 | 11:35:55 |
BOO | Boohoo | 33.68 | 33.30 | 33.58 | 0.26 | 0.78 % | 722,958 | 11:41:29 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 48,748,436 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 728.50 | 727.50 | 729.00 | 4.00 | 0.55 % | 53,138 | 11:35:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions